시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	5,560	30	0.54%	40	8,142
07/17 14:25	5,580	50	0.90%	51	8,102
07/17 14:15	5,560	30	0.54%	5	8,051
07/17 14:10	5,580	50	0.90%	10	8,046
07/17 14:05	5,580	50	0.90%	81	8,036
07/17 14:00	5,560	30	0.54%	267	7,955
07/17 13:55	5,550	20	0.36%	57	7,688
07/17 13:50	5,550	20	0.36%	49	7,631
07/17 13:40	5,530	0	0.00%	8	7,582
07/17 13:35	5,550	20	0.36%	1	7,574