시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	9,700	255	2.70%	234	60,824
07/17 14:25	9,705	260	2.75%	767	60,590
07/17 14:20	9,705	260	2.75%	1,306	59,823
07/17 14:15	9,665	220	2.33%	1,048	58,517
07/17 14:10	9,655	210	2.22%	27	57,469
07/17 14:05	9,660	215	2.28%	1,210	57,442
07/17 14:00	9,655	210	2.22%	436	56,232
07/17 13:55	9,655	210	2.22%	2,392	55,796
07/17 13:50	9,655	210	2.22%	6,938	53,404
07/17 13:45	9,640	195	2.06%	10,323	46,466