시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:45	13,915	60	-0.43%	933	7,752
07/17 13:30	13,910	50	-0.36%	29	6,819
07/17 13:15	13,910	50	-0.36%	6	6,790
07/17 13:10	13,945	15	-0.11%	5	6,784
07/17 13:00	13,945	15	-0.11%	45	6,779
07/17 12:50	13,910	50	-0.36%	5	6,734
07/17 12:30	13,910	55	-0.39%	74	6,729
07/17 12:20	13,940	20	-0.14%	1	6,655
07/17 12:15	13,940	20	-0.14%	36	6,654
07/17 12:05	13,945	15	-0.11%	3	6,618