시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:25	27,865	110	0.40%	1	2,913
07/17 14:20	27,865	110	0.40%	10	2,912
07/17 14:15	27,865	110	0.40%	36	2,902
07/17 14:10	27,865	110	0.40%	11	2,866
07/17 14:05	27,855	100	0.36%	1	2,855
07/17 14:00	27,855	100	0.36%	11	2,854
07/17 13:55	27,840	85	0.31%	254	2,843
07/17 13:50	27,855	100	0.36%	10	2,589
07/17 13:45	27,835	80	0.29%	125	2,579
07/17 13:40	27,860	105	0.38%	167	2,454