시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	3,620	45	-1.23%	283	195,376
07/17 14:25	3,620	45	-1.23%	871	195,093
07/17 14:20	3,625	35	-0.96%	266	194,222
07/17 14:15	3,645	30	-0.82%	521	193,956
07/17 14:10	3,655	50	0.00%	10,169	193,435
07/17 14:05	3,605	50	-1.37%	205	183,266
07/17 14:00	3,600	65	-1.77%	660	183,061
07/17 13:55	3,600	70	-1.91%	597	182,401
07/17 13:50	3,600	75	-2.04%	4,397	181,804
07/17 13:45	3,600	60	-1.64%	925	177,407