시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:05	9,675	165	1.74%	1	5,943
07/17 13:00	9,685	175	1.84%	508	5,942
07/17 12:55	9,685	175	1.84%	2	5,434
07/17 12:40	9,685	175	1.84%	1	5,432
07/17 12:10	9,680	170	1.79%	12	5,431
07/17 11:45	9,680	170	1.79%	37	5,419
07/17 11:40	9,680	170	1.79%	2	5,382
07/17 11:35	9,675	165	1.74%	1	5,380
07/17 11:30	9,675	165	1.74%	106	5,379
07/17 11:25	9,670	160	1.68%	4	5,273