시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:55	2,540	15	0.59%	2,500	31,045
07/17 13:50	2,500	35	-1.38%	5,068	28,545
07/17 13:45	2,500	30	-1.19%	51	23,477
07/17 13:40	2,500	30	-1.19%	499	23,426
07/17 13:35	2,505	30	-1.18%	879	22,927
07/17 13:30	2,510	25	-0.99%	726	22,048
07/17 13:25	2,515	15	-0.59%	1	21,322
07/17 13:20	2,520	10	-0.40%	3	21,321
07/17 13:15	2,510	20	-0.79%	94	21,318
07/17 13:10	2,510	20	-0.79%	5	21,224