시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	9,150	240	2.69%	136,049	28,835,764
07/17 14:25	9,155	245	2.75%	216,574	28,699,715
07/17 14:20	9,170	260	2.92%	300,161	28,483,141
07/17 14:15	9,160	250	2.81%	196,376	28,182,980
07/17 14:10	9,150	240	2.69%	185,662	27,986,604
07/17 14:05	9,150	240	2.69%	137,246	27,800,942
07/17 14:00	9,140	230	2.58%	115,157	27,663,696
07/17 13:55	9,145	235	2.64%	107,568	27,548,539
07/17 13:50	9,150	240	2.69%	153,095	27,440,971
07/17 13:45	9,155	245	2.75%	212,667	27,287,876