시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	4,125	155	3.90%	5,145	245,334
07/17 14:20	4,105	135	3.40%	11,836	240,189
07/17 14:15	4,115	145	3.65%	87	228,353
07/17 14:10	4,115	145	3.65%	1	228,266
07/17 14:05	4,115	145	3.65%	424	228,265
07/17 14:00	4,125	155	3.90%	3,982	227,841
07/17 13:55	4,125	155	3.90%	363	223,859
07/17 13:50	4,120	150	3.78%	75	223,496
07/17 13:45	4,110	140	3.53%	2,006	223,421
07/17 13:40	4,125	155	3.90%	2,629	221,415