시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:10	12,490	185	1.50%	2	15,344
07/17 14:00	12,490	185	1.50%	97	15,342
07/17 13:55	12,485	180	1.46%	494	15,245
07/17 13:45	12,445	140	1.14%	82	14,751
07/17 13:40	12,480	175	1.42%	3	14,669
07/17 13:35	12,480	175	1.42%	84	14,666
07/17 13:15	12,445	140	1.14%	1	14,582
07/17 13:10	12,480	175	1.42%	10	14,581
07/17 13:05	12,480	175	1.42%	2	14,571
07/17 13:00	12,480	175	1.42%	457	14,569