시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	15,685	115	0.74%	1,459	37,099
07/17 14:25	15,700	130	0.83%	267	35,640
07/17 14:20	15,700	130	0.83%	38	35,373
07/17 14:15	15,685	115	0.74%	228	35,335
07/17 14:10	15,690	120	0.77%	133	35,107
07/17 14:05	15,685	115	0.74%	5	34,974
07/17 13:55	15,685	115	0.74%	23	34,969
07/17 13:50	15,700	130	0.83%	8,723	34,946
07/17 13:45	15,705	135	0.87%	42	26,223
07/17 13:40	15,705	135	0.87%	94	26,181