시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:40	15,870	75	-0.47%	1	831
07/17 12:35	15,840	105	-0.66%	1	830
07/17 12:30	15,840	105	-0.66%	740	829
07/17 12:15	15,840	105	-0.66%	1	89
07/17 12:10	15,840	105	-0.66%	4	88
07/17 11:55	15,875	70	-0.44%	1	84
07/17 11:35	15,885	60	-0.38%	1	83
07/17 11:30	15,885	60	-0.38%	1	82
07/17 11:15	15,855	90	-0.56%	50	81
07/17 11:10	15,855	90	-0.56%	1	31