시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	6,610	230	-3.36%	805	688,502
07/17 14:25	6,600	260	-3.79%	4,554	687,697
07/17 14:20	6,590	270	-3.94%	3,541	683,143
07/17 14:15	6,590	260	-3.80%	5,660	679,602
07/17 14:10	6,610	240	-3.50%	2,832	673,942
07/17 14:05	6,630	230	-3.35%	4,651	671,110
07/17 14:00	6,650	220	-3.20%	6,709	666,459
07/17 13:55	6,670	170	-2.49%	682	659,750
07/17 13:50	6,710	170	-2.47%	1,368	659,068
07/17 13:45	6,700	180	-2.62%	1,454	657,700