시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	15,945	75	0.47%	305	9,833
07/17 13:35	15,950	80	0.50%	81	9,528
07/17 13:30	15,920	50	0.32%	67	9,447
07/17 13:25	15,920	50	0.32%	3	9,380
07/17 13:20	15,915	45	0.28%	31	9,377
07/17 13:15	15,920	50	0.32%	108	9,346
07/17 13:10	15,925	55	0.35%	26	9,238
07/17 13:05	15,930	60	0.38%	55	9,212
07/17 12:55	15,922	52	0.33%	50	9,157
07/17 12:50	15,920	50	0.32%	58	9,107