시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	1,505	32	2.17%	943	215,208
07/17 14:25	1,506	33	2.24%	601	214,265
07/17 14:15	1,506	33	2.24%	500	213,664
07/17 14:10	1,506	33	2.24%	6	213,164
07/17 14:05	1,508	35	2.38%	920	213,158
07/17 14:00	1,508	35	2.38%	1,051	212,238
07/17 13:55	1,508	35	2.38%	174	211,187
07/17 13:50	1,503	30	2.04%	3,202	211,013
07/17 13:45	1,500	27	1.83%	253	207,811
07/17 13:40	1,504	31	2.10%	5,687	207,558