시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	9,805	15	-0.15%	25	15,490
07/17 14:25	9,805	20	-0.20%	33	15,465
07/17 14:20	9,795	20	-0.20%	192	15,432
07/17 14:15	9,800	20	-0.20%	213	15,240
07/17 14:10	9,800	15	-0.15%	53	15,027
07/17 14:05	9,805	15	-0.15%	54	14,974
07/17 14:00	9,810	10	-0.10%	115	14,920
07/17 13:55	9,805	15	-0.15%	129	14,805
07/17 13:50	9,795	20	-0.20%	1	14,676
07/17 13:45	9,790	30	-0.31%	76	14,675