시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	12,745	50	0.39%	62	639,505
07/17 14:25	12,750	55	0.43%	107	639,443
07/17 14:20	12,750	55	0.43%	875	639,336
07/17 14:15	12,745	50	0.39%	6,849	638,461
07/17 14:10	12,750	55	0.43%	184	631,612
07/17 14:05	12,750	55	0.43%	260	631,428
07/17 14:00	12,750	55	0.43%	166	631,168
07/17 13:55	12,745	50	0.39%	690	631,002
07/17 13:50	12,750	55	0.43%	308	630,312
07/17 13:45	12,745	50	0.39%	21	630,004