시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	12,680	110	0.88%	7,660	193,171
07/17 14:25	12,690	120	0.95%	1,494	185,511
07/17 14:20	12,760	190	1.51%	1,627	184,017
07/17 14:15	12,760	190	1.51%	1,309	182,390
07/17 14:10	12,770	200	1.59%	1,735	181,081
07/17 14:05	12,770	200	1.59%	525	179,346
07/17 14:00	12,800	230	1.83%	1,236	178,821
07/17 13:55	12,770	200	1.59%	1,812	177,585
07/17 13:50	12,730	160	1.27%	3,310	175,773
07/17 13:45	12,710	140	1.11%	3,842	172,463