시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:00	11,230	35	0.31%	42	7,166
07/17 13:50	11,230	35	0.31%	40	7,124
07/17 13:40	11,230	35	0.31%	40	7,084
07/17 13:30	11,230	35	0.31%	1	7,044
07/17 13:25	11,230	35	0.31%	43	7,043
07/17 13:15	11,230	35	0.31%	39	7,000
07/17 13:05	11,225	30	0.27%	755	6,961
07/17 12:55	11,215	20	0.18%	35	6,206
07/17 12:50	11,225	30	0.27%	12	6,171
07/17 12:45	11,225	30	0.27%	8	6,159