시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:10	1,028	3	0.00%	3,418	60,258
07/17 14:05	1,029	3	0.29%	30	56,840
07/17 14:00	1,029	3	0.29%	1	56,810
07/17 13:50	1,029	3	0.29%	2,053	56,809
07/17 13:45	1,027	1	0.10%	1	54,756
07/17 13:40	1,024	2	-0.19%	140	54,755
07/17 13:35	1,027	1	0.10%	1	54,615
07/17 13:25	1,024	2	-0.19%	867	54,614
07/17 13:20	1,024	3	-0.29%	416	53,747
07/17 13:10	1,027	2	0.20%	5	53,331