시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	14,885	185	1.26%	315	121,651
07/17 14:25	14,895	195	1.33%	2,360	121,336
07/17 14:20	14,890	190	1.29%	330	118,976
07/17 14:15	14,880	180	1.22%	104	118,646
07/17 14:10	14,885	185	1.26%	67	118,542
07/17 14:05	14,880	180	1.22%	611	118,475
07/17 14:00	14,895	195	1.33%	692	117,864
07/17 13:55	14,885	185	1.26%	600	117,172
07/17 13:50	14,905	205	1.39%	1,036	116,572
07/17 13:45	14,902	202	1.37%	6,921	115,536