시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	8,292	342	4.30%	168	112,813
07/17 14:25	8,290	340	4.28%	941	112,645
07/17 14:20	8,285	335	4.21%	1,948	111,704
07/17 14:15	8,260	310	3.90%	1,502	109,756
07/17 14:10	8,262	312	3.92%	2,274	108,254
07/17 14:05	8,277	327	4.11%	1,181	105,980
07/17 14:00	8,275	325	4.09%	1,031	104,799
07/17 13:55	8,205	255	3.21%	602	103,768
07/17 13:50	8,275	325	4.09%	4,138	103,166
07/17 13:45	8,275	325	4.09%	1,211	99,028