시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:25	8,380	180	2.20%	7	13,638
07/17 14:20	8,370	170	2.07%	357	13,631
07/17 14:05	8,300	100	1.22%	2	13,274
07/17 13:55	8,370	170	2.07%	153	13,272
07/17 13:45	8,310	110	1.34%	5	13,119
07/17 13:40	8,350	150	1.83%	172	13,114
07/17 13:30	8,350	150	1.83%	1	12,942
07/17 13:15	8,320	120	1.46%	337	12,941
07/17 13:10	8,320	120	1.46%	8	12,604
07/17 13:05	8,400	200	2.44%	192	12,596