시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:55	15,005	270	1.83%	42	508
07/17 12:50	15,005	270	1.83%	19	466
07/17 12:40	15,005	270	1.83%	50	447
07/17 12:25	15,010	275	1.87%	42	397
07/17 12:15	15,010	275	1.87%	10	355
07/17 12:05	15,010	275	1.87%	42	345
07/17 11:55	15,010	275	1.87%	42	303
07/17 11:35	15,010	275	1.87%	1	261
07/17 11:25	15,010	275	1.87%	39	260
07/17 11:20	15,010	275	1.87%	1	221