시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	7,520	50	-0.66%	1	38,421
07/17 14:25	7,510	90	-1.18%	286	38,420
07/17 14:20	7,510	80	-1.05%	105	38,134
07/17 14:15	7,500	70	-0.92%	1	38,029
07/17 14:10	7,500	80	-1.06%	102	38,028
07/17 14:05	7,500	90	-1.19%	43	37,926
07/17 14:00	7,510	80	-1.05%	131	37,883
07/17 13:55	7,500	90	-1.19%	52	37,752
07/17 13:50	7,520	70	-0.92%	11	37,700
07/17 13:45	7,480	90	-1.19%	50	37,689