시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:35	6,355	75	1.19%	5	2,423
07/17 13:30	6,355	75	1.19%	8	2,418
07/17 13:10	6,365	85	1.35%	1	2,410
07/17 12:50	6,365	85	1.35%	214	2,409
07/17 12:45	6,365	85	1.35%	201	2,195
07/17 12:40	6,350	70	1.11%	31	1,994
07/17 12:15	6,340	60	0.96%	100	1,963
07/17 12:00	6,345	65	1.04%	1	1,863
07/17 11:40	6,350	70	1.11%	99	1,862
07/17 11:30	6,350	70	1.11%	100	1,763