시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	7,100	310	4.57%	14,662	1,019,828
07/17 14:25	7,090	300	4.42%	13,054	1,005,166
07/17 14:20	7,050	260	3.83%	9,563	992,112
07/17 14:15	7,040	250	3.68%	4,816	982,549
07/17 14:10	7,020	230	3.39%	4,914	977,733
07/17 14:05	7,050	260	3.83%	18,745	972,819
07/17 14:00	7,040	250	3.68%	8,189	954,074
07/17 13:55	7,050	260	3.83%	11,426	945,885
07/17 13:50	7,050	260	3.83%	17,242	934,459
07/17 13:45	7,020	230	3.39%	11,716	917,217