시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	26,085	35	0.13%	2	180
07/17 14:25	26,070	20	0.08%	2	178
07/17 14:20	26,060	10	0.04%	1	176
07/17 14:15	26,055	5	0.02%	2	175
07/17 14:10	26,115	65	0.25%	4	173
07/17 14:05	26,055	5	0.02%	2	169
07/17 14:00	26,040	10	-0.04%	1	167
07/17 13:55	26,050	10	0.00%	2	166
07/17 13:50	26,045	5	-0.02%	2	164
07/17 13:45	26,080	30	0.12%	10	162