시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:55	8,740	35	-0.40%	100	592
07/17 12:00	8,750	25	-0.28%	1	492
07/17 11:45	8,730	45	-0.51%	36	491
07/17 10:20	8,710	65	-0.74%	21	455
07/17 09:40	8,695	80	-0.91%	100	434
07/17 09:10	8,790	15	0.17%	31	334
07/17 09:05	8,780	5	0.06%	291	303
07/17 09:00	8,825	50	0.57%	12	12