시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	2,625	45	1.74%	22	97,677
07/17 14:25	2,635	55	2.13%	6,089	97,655
07/17 14:20	2,615	35	1.36%	2,560	91,566
07/17 14:15	2,615	35	1.36%	2,459	89,006
07/17 14:10	2,605	25	0.97%	25	86,547
07/17 14:05	2,610	30	1.16%	7	86,522
07/17 14:00	2,615	35	1.36%	13	86,515
07/17 13:55	2,615	35	1.36%	66	86,502
07/17 13:50	2,610	30	1.16%	2	86,436
07/17 13:45	2,610	30	1.16%	148	86,434