시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	31,465	170	-0.54%	144	110,487
07/17 14:25	31,435	195	-0.62%	265	110,343
07/17 14:20	31,415	220	-0.70%	300	110,078
07/17 14:15	31,380	245	-0.77%	937	109,778
07/17 14:10	31,375	255	-0.81%	5,072	108,841
07/17 14:05	31,370	250	-0.79%	5,025	103,769
07/17 14:00	31,370	230	-0.73%	118	98,744
07/17 13:55	31,375	245	-0.77%	51	98,626
07/17 13:50	31,395	240	-0.76%	1,406	98,575
07/17 13:45	31,395	220	-0.70%	337	97,169