시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:25	13,140	40	0.31%	24	11,622
07/17 14:20	13,115	15	0.11%	1	11,598
07/17 14:15	13,140	40	0.31%	116	11,597
07/17 14:10	13,112	12	0.09%	23	11,481
07/17 14:00	13,112	12	0.09%	23	11,458
07/17 13:55	13,110	10	0.08%	770	11,435
07/17 13:50	13,112	12	0.09%	34	10,665
07/17 13:45	13,112	12	0.09%	30	10,631
07/17 13:40	13,140	40	0.31%	63	10,601
07/17 13:35	13,140	40	0.31%	26	10,538