시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:05	13,630	75	0.55%	131	830
07/17 12:45	13,630	75	0.55%	73	699
07/17 12:05	13,630	75	0.55%	202	626
07/17 12:00	13,630	75	0.55%	4	424
07/17 11:45	13,630	75	0.55%	83	420
07/17 11:05	13,630	75	0.55%	3	337
07/17 10:55	13,630	75	0.55%	1	334
07/17 10:50	13,575	20	0.15%	20	333
07/17 10:40	13,625	70	0.52%	100	313
07/17 10:30	13,630	75	0.55%	75	213