시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:00	16,505	5	-0.03%	11	2,778
07/17 13:50	16,495	15	-0.09%	63	2,767
07/17 13:45	16,495	15	-0.09%	46	2,704
07/17 13:20	16,495	15	-0.09%	546	2,658
07/17 12:50	16,480	30	-0.18%	71	2,112
07/17 12:30	16,445	65	-0.39%	52	2,041
07/17 12:25	16,430	80	-0.48%	122	1,989
07/17 12:20	16,430	80	-0.48%	90	1,867
07/17 12:05	16,450	65	-0.39%	130	1,777
07/17 11:50	16,455	55	-0.33%	10	1,647