시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:25	44,120	265	-0.60%	1	2,178
07/17 10:10	44,175	250	-0.56%	34	2,177
07/17 10:05	44,030	385	-0.87%	169	2,143
07/17 10:00	44,075	310	-0.70%	169	1,974
07/17 09:50	43,915	470	-1.06%	34	1,805
07/17 09:40	43,915	470	-1.06%	1	1,771
07/17 09:15	44,075	360	-0.81%	908	1,770
07/17 09:10	44,370	160	-0.36%	30	862
07/17 09:05	44,375	140	-0.31%	832	832