시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:55	17,430	150	0.87%	11	1,651
07/17 12:50	17,430	150	0.87%	50	1,640
07/17 12:15	17,410	130	0.75%	288	1,590
07/17 12:10	17,400	120	0.69%	1	1,302
07/17 12:00	17,405	125	0.72%	13	1,301
07/17 11:25	17,400	120	0.69%	2	1,288
07/17 11:20	17,395	115	0.67%	75	1,286
07/17 11:05	17,395	115	0.67%	60	1,211
07/17 11:00	17,390	110	0.64%	150	1,151
07/17 10:55	17,405	125	0.72%	107	1,001