시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	56,815	15	0.03%	27	8,349
07/17 14:25	56,810	10	0.02%	26	8,322
07/17 14:20	56,815	15	0.03%	26	8,296
07/17 14:15	56,820	20	0.04%	66	8,270
07/17 14:10	56,820	20	0.04%	27	8,204
07/17 14:05	56,815	15	0.03%	26	8,177
07/17 13:55	56,815	15	0.03%	34	8,151
07/17 13:50	56,820	20	0.04%	26	8,117
07/17 13:45	56,820	20	0.04%	26	8,091
07/17 13:40	56,820	20	0.04%	27	8,065