시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	13,925	65	0.47%	1,497	146,128
07/17 14:25	13,930	70	0.51%	5,798	144,631
07/17 14:20	13,930	70	0.51%	7,271	138,833
07/17 14:15	13,920	60	0.43%	2,824	131,562
07/17 14:10	13,925	65	0.47%	1,029	128,738
07/17 14:05	13,925	65	0.47%	265	127,709
07/17 14:00	13,925	65	0.47%	722	127,444
07/17 13:55	13,930	70	0.51%	854	126,722
07/17 13:50	13,935	75	0.54%	1,036	125,868
07/17 13:45	13,940	80	0.58%	7,308	124,832