시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	11,710	40	0.34%	3,144	102,821
07/17 14:25	11,720	50	0.43%	474	99,677
07/17 14:20	11,720	50	0.43%	475	99,203
07/17 14:15	11,715	45	0.39%	2,534	98,728
07/17 14:10	11,720	50	0.43%	135	96,194
07/17 14:05	11,720	50	0.43%	174	96,059
07/17 14:00	11,715	45	0.39%	627	95,885
07/17 13:55	11,720	50	0.43%	152	95,258
07/17 13:50	11,720	50	0.43%	2,343	95,106
07/17 13:45	11,720	50	0.43%	275	92,763