시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:40	14,620	105	0.72%	1	26,552
07/17 12:30	14,620	105	0.72%	1	26,551
07/17 12:15	14,600	85	0.59%	36	26,550
07/17 11:45	14,595	80	0.55%	108	26,514
07/17 11:35	14,620	105	0.72%	1	26,406
07/17 11:30	14,600	85	0.59%	84	26,405
07/17 11:25	14,605	90	0.62%	47	26,321
07/17 11:00	14,600	85	0.59%	6	26,274
07/17 10:50	14,600	85	0.59%	5	26,268
07/17 10:40	14,610	95	0.65%	3	26,263