시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:25	10,660	105	0.99%	1	6,830
07/17 14:15	10,660	105	0.99%	50	6,829
07/17 14:05	10,660	105	0.99%	250	6,779
07/17 13:55	10,660	105	0.99%	2	6,529
07/17 13:50	10,660	105	0.99%	5	6,527
07/17 13:45	10,660	105	0.99%	18	6,522
07/17 13:40	10,660	105	0.99%	6	6,504
07/17 13:20	10,650	95	0.90%	2	6,498
07/17 13:10	10,650	95	0.90%	1	6,496
07/17 12:40	10,655	100	0.95%	130	6,495