시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:35	19,400	135	-0.69%	3	3,611
07/17 13:30	19,410	190	-0.97%	63	3,608
07/17 13:15	19,410	215	-1.10%	94	3,545
07/17 13:10	19,410	215	-1.10%	271	3,451
07/17 13:05	19,410	210	-1.07%	82	3,180
07/17 13:00	19,415	120	-0.61%	12	3,098
07/17 12:50	19,420	115	-0.59%	1	3,086
07/17 12:45	19,422	115	-0.59%	15	3,085
07/17 12:35	19,430	215	-1.09%	283	3,070
07/17 12:25	19,400	135	-0.69%	235	2,787