시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	970	28	-2.81%	250	323,118
07/17 14:25	967	40	-3.97%	19,463	322,868
07/17 14:20	965	39	-3.88%	62,084	303,405
07/17 14:15	970	33	-3.29%	9,336	241,321
07/17 14:10	970	25	-2.51%	182	231,985
07/17 14:05	970	29	-2.90%	6,883	231,803
07/17 14:00	970	27	-2.71%	1,688	224,920
07/17 13:55	982	34	-3.35%	38,820	223,232
07/17 13:50	978	16	-1.61%	201	184,412
07/17 13:45	977	17	-1.71%	48	184,211