시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:25	43,085	180	-0.42%	1	132
07/17 14:20	43,085	180	-0.42%	3	131
07/17 14:15	43,050	235	-0.54%	2	128
07/17 14:10	43,050	215	-0.50%	1	126
07/17 14:05	43,045	220	-0.51%	2	125
07/17 14:00	43,060	215	-0.50%	4	123
07/17 13:55	43,055	210	-0.49%	1	119
07/17 13:50	43,055	210	-0.49%	2	118
07/17 13:45	43,020	245	-0.57%	2	116
07/17 13:40	43,040	225	-0.52%	1	114