시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:15	15,840	45	0.28%	2	878
07/17 12:10	15,820	25	0.16%	1	876
07/17 11:45	15,840	45	0.28%	2	875
07/17 11:40	15,860	65	0.41%	1	873
07/17 11:20	15,870	75	0.47%	98	872
07/17 11:15	15,890	95	0.60%	5	774
07/17 11:10	15,895	100	0.63%	60	769
07/17 10:55	15,905	110	0.70%	1	709
07/17 10:30	15,870	75	0.47%	13	708
07/17 10:10	15,875	80	0.51%	15	695