시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:25	11,875	275	-2.26%	5	67,702
07/17 14:20	11,875	290	-2.38%	41	67,697
07/17 14:15	11,875	280	-2.30%	131	67,656
07/17 14:10	11,875	295	-2.42%	330	67,525
07/17 14:05	11,880	285	-2.34%	2	67,195
07/17 14:00	11,865	285	-2.35%	83	67,193
07/17 13:55	11,865	285	-2.35%	30	67,110
07/17 13:50	11,865	295	-2.43%	37	67,080
07/17 13:45	11,865	295	-2.43%	123	67,043
07/17 13:40	11,900	280	-2.30%	66	66,920