시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	9,265	15	-0.16%	1,830	286,188
07/17 14:25	9,265	20	-0.22%	3,390	284,358
07/17 14:20	9,265	20	-0.22%	695	280,968
07/17 14:15	9,260	20	-0.22%	1,462	280,273
07/17 14:10	9,260	20	-0.22%	836	278,811
07/17 14:05	9,260	20	-0.22%	2,402	277,975
07/17 14:00	9,265	20	-0.22%	3,280	275,573
07/17 13:55	9,265	20	-0.22%	1,795	272,293
07/17 13:50	9,265	15	-0.16%	528	270,498
07/17 13:45	9,265	20	-0.22%	555	269,970