시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	15,740	90	0.58%	29,362	2,280,112
07/17 14:25	15,725	75	0.48%	16,808	2,250,750
07/17 14:20	15,735	85	0.54%	19,517	2,233,942
07/17 14:15	15,730	80	0.51%	23,918	2,214,425
07/17 14:10	15,740	90	0.58%	23,210	2,190,507
07/17 14:05	15,750	100	0.64%	31,448	2,167,297
07/17 14:00	15,750	100	0.64%	34,638	2,135,849
07/17 13:55	15,740	90	0.58%	27,245	2,101,211
07/17 13:50	15,745	95	0.61%	33,398	2,073,966
07/17 13:45	15,745	95	0.61%	18,783	2,040,568