시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	12,935	210	1.65%	687	37,406
07/17 14:25	12,935	210	1.65%	85	36,719
07/17 14:20	12,935	210	1.65%	107	36,634
07/17 14:15	12,930	205	1.61%	124	36,527
07/17 14:10	12,930	205	1.61%	564	36,403
07/17 14:05	12,930	205	1.61%	557	35,839
07/17 14:00	12,930	205	1.61%	63	35,282
07/17 13:50	12,925	200	1.57%	62	35,219
07/17 13:45	12,925	200	1.57%	2	35,157
07/17 13:40	12,925	200	1.57%	117	35,155