시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	12,255	595	-4.63%	6,007	279,999
07/17 14:25	12,240	590	-4.60%	2,660	273,992
07/17 14:20	12,235	600	-4.67%	518	271,332
07/17 14:15	12,235	595	-4.64%	684	270,814
07/17 14:10	12,250	590	-4.60%	2,426	270,130
07/17 14:05	12,255	615	-4.78%	2,537	267,704
07/17 14:00	12,215	620	-4.83%	3,450	265,167
07/17 13:55	12,205	628	-4.89%	1,532	261,717
07/17 13:50	12,202	630	-4.91%	5,743	260,185
07/17 13:45	12,230	620	-4.82%	4,034	254,442